24H 最高$73.61
24H 最低$62.02
今日开盘$71.27
24H 成交量$94.84万
流通市值—
24H 涨跌额(-$7.60)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 188 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $86.68万 | $3,374.30万 | -5.40% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.68% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 169 |
SSonic
|
$0.03737 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.03% |
| 566 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.22万 | — | 12.63% |
| 453 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.21% |
| 99 |
NBISBNBISB
|
$143.91 | $159.69 | $140.90 | $261.11万 | — | -8.94% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 345 |
RERE
|
$0.3112 | $0.3476 | $0.3107 | $40.02万 | $4,994.79万 | -9.06% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 280 |
CFXConflux Network
|
$0.04549 | $0.04665 | $0.04482 | $51.61万 | $2.24亿 | -1.69% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.46万 | $1,031.40万 | -3.30% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 311 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.95万 | $7,273.82万 | -5.50% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Mitosis _数字货币市值
MUB _数字货币市值
Origin _币种排行
SKHYB _BTC行情
TRON _数字货币市值
Internet _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
Ethereum _比特币行情
Gitcoin _币种排行
Internet _加密货币行情
Filecoin _以太坊ETH价格
Zcash _数字货币市值
RWUSD _以太坊ETH价格
MegaETH _币种排行
Bitcoin Cash _比特币
Origin _比特币行情
Artificial _比特币行情
Litecoin _币种排行
BNCB _数字货币市值
Litecoin _数字货币市值
Zcash _比特币
BEAMX _数字货币市值
Nomina _BTC行情
TQQQB _比特币
USDC _BTC行情
Holo _比特币
Injective _比特币行情
Polkadot _以太坊ETH价格
Nomina _BTC行情
牛来 _加密货币行情
SNXXB _比特币
Avalanche _比特币行情
RWUSD _数字货币市值
Sui _以太坊ETH价格
Pump.fun _币种排行
NBISB _加密货币行情
Ethena USDe _加密货币行情
Haedal _数字货币市值
USD1 _数字货币市值