24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00421
24H 成交量$8.79万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 118 |
BIOBIO Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.03万 | $3,273.81万 | 4.76% |
| 167 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0766 | $109.88万 | $1.12亿 | 0.52% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 132 |
SSonic
|
$0.03677 | $0.0393 | $0.03481 | $155.96万 | $1.19亿 | 3.06% |
| 629 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 257 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1449 | $60.75万 | $2,977.02万 | 1.99% |
| 114 |
NBISBNBISB
|
$143.87 | $144.24 | $123.00 | $199.52万 | — | 13.63% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 149 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $133.85万 | $4,750.33万 | 0.90% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 295 |
CFXConflux Network
|
$0.04138 | $0.04268 | $0.04018 | $50.89万 | $2.05亿 | 1.85% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $213.17万 | $1,155.37万 | -4.86% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 251 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $63.12万 | $7,401.65万 | 2.47% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Reserve Rights _比特币
Test _数字货币市值
Injective _以太坊ETH价格
Reserve Rights _BTC行情
BMNRB _比特币
Holo _以太坊ETH价格
大零币 _币种排行
SOXSB _比特币
Ondo _以太坊ETH价格
LayerZero _比特币行情
Aptos _BTC行情
Reserve Rights _数字货币市值
Filecoin _数字货币市值
United Stables _比特币
Aave _比特币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Hyperliquid _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
StraitsX USD _以太坊ETH价格
BFUSD _比特币
USDC _以太坊ETH价格
NEXPACE _BTC行情
Polkadot _数字货币市值
Ethena _币种排行
Arbitrum _数字货币市值
United Stables _比特币
SNXXB _数字货币市值
Solana _数字货币市值
Aave _币种排行
Arbitrum _比特币行情
Gains Network _数字货币市值
Worldcoin _加密货币行情
比特现金 _数字货币市值
莱特币 _比特币行情
Prometeus _比特币
Sui _BTC行情
大零币 _加密货币行情