24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.58万 | $3,216.82万 | 0.85% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.99% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 190 |
SSonic
|
$0.0374 | $0.03834 | $0.03602 | $94.15万 | $1.15亿 | 1.25% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.59万 | $2,892.38万 | -2.23% |
| 92 |
NBISBNBISB
|
$148.88 | $149.28 | $131.10 | $323.04万 | — | 6.14% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 275 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $57.32万 | $4,613.90万 | -2.73% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 379 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $35.14万 | $2.00亿 | -0.87% |
| 69 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $543.99万 | $815.69万 | -10.93% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 185 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $98.87万 | $7,142.67万 | -0.46% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pepe _加密货币行情
Injective _比特币行情
狗币 _BTC行情
恒星币 _以太坊ETH价格
恒星币 _BTC行情
Artificial _数字货币市值
SNXXB _加密货币行情
Holo _加密货币行情
Pudgy Penguins _加密货币行情
Act I : The _比特币
Ethena _BTC行情
达世币 _数字货币市值
EUR _比特币行情
BitTensor _加密货币行情
USD1 _比特币
SOXSB _加密货币行情
Avalanche _比特币
SOXSB _以太坊ETH价格
Sui _比特币
Internet _BTC行情
KORUB _加密货币行情
比特现金 _比特币行情
USD1 _比特币行情
Injective _币种排行
LayerZero _比特币
瑞波币 _比特币行情
狗币 _比特币行情
NBISB _加密货币行情
Aptos _币种排行
Prometeus _BTC行情
Pyth Network _以太坊ETH价格
BEB _币种排行
United Stables _比特币
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _比特币
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Aave _加密货币行情