24H 最高$0.0263
24H 最低$0.0252
今日开盘$0.0259
24H 成交量$50.56万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.92万 | $3,374.30万 | -6.69% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.19% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 172 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $99.25万 | $1.19亿 | -4.79% |
| 666 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.01万 | — | -2.06% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.17% |
| 99 |
NBISBNBISB
|
$144.37 | $159.69 | $140.90 | $254.43万 | — | -7.92% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 367 |
RERE
|
$0.325 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -4.19% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 269 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.03万 | $2.24亿 | -1.26% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
WWormhole
|
$0.01079 | $0.01135 | $0.01058 | $41.95万 | $7,273.82万 | -4.85% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ondo _比特币行情
RWUSD _比特币行情
Pepe _BTC行情
Litecoin _比特币
Polkadot _比特币行情
BFUSD _BTC行情
CRWVB _BTC行情
PAX Gold _BTC行情
Gram _比特币行情
DRAMB _比特币
PAX Gold _加密货币行情
LITEB _比特币行情
Haedal _数字货币市值
PAX Gold _币种排行
Zcash _BTC行情
MSTRB _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Ethena _比特币
DRAMB _币种排行
THORChain _比特币
Aster _币种排行
Filecoin _比特币行情
TQQQB _比特币
EUR _比特币
TSLAB _加密货币行情
MSTRB _数字货币市值
Sophon _以太坊ETH价格
Internet _BTC行情
Ethena _币种排行
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _币种排行
Holo _加密货币行情
牛来 _币种排行
Bitcoin _比特币
Aave _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值