24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02131
24H 成交量$575.71万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $74.60万 | $3,374.30万 | -4.65% |
| 496 |
1INCH1INCH
|
$0.0792 | $0.0818 | $0.079 | $20.88万 | $1.15亿 | -2.70% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 180 |
SSonic
|
$0.0371 | $0.03881 | $0.037 | $90.31万 | $1.19亿 | -4.23% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 10.53% |
| 456 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.91万 | $3,149.22万 | -2.29% |
| 97 |
NBISBNBISB
|
$139.65 | $159.69 | $139.47 | $270.42万 | — | -11.65% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 347 |
RERE
|
$0.302 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -8.37% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 321 |
CFXConflux Network
|
$0.04502 | $0.04646 | $0.04482 | $43.60万 | $2.24亿 | -2.36% |
| 170 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.56万 | $1,031.40万 | -3.48% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.80万 | $7,273.82万 | -3.88% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _比特币
Solana _币种排行
Injective _比特币
Aerodrome _数字货币市值
CRWVB _BTC行情
XRP _BTC行情
Gitcoin _比特币
牛来 _币种排行
BEAMX _比特币行情
Artificial _加密货币行情
Stellar _比特币行情
Near Protocol _数字货币市值
Celestia _币种排行
First Digital _比特币
Zcash _币种排行
Stellar _以太坊ETH价格
BNB _币种排行
MUB _币种排行
SNXXB _数字货币市值
Bitcoin Cash _比特币行情
TRON _加密货币行情
CRCLB _以太坊ETH价格
SNXXB _比特币行情
TQQQB _比特币
Pudgy Penguins _比特币行情
Hedera _比特币行情
Plasma _以太坊ETH价格
USDC _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
RedStone _币种排行
Stellar _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
NVDAB _加密货币行情
RedStone _加密货币行情
Filecoin _BTC行情
Polkadot _BTC行情
SKHYB _比特币
USDC _BTC行情