24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.000586
24H 成交量$147.45万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.02065 | $0.02155 | $0.02023 | $61.53万 | $3,374.30万 | -1.20% |
| 503 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.25万 | $1.15亿 | 0.99% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 163 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.52% |
| 525 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 1.05% |
| 502 |
ALLOAllora
|
$0.1631 | $0.1637 | $0.1552 | $19.33万 | $3,149.22万 | 2.19% |
| 96 |
NBISBNBISB
|
$150.2 | $152.82 | $139.40 | $232.89万 | — | 0.64% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 267 |
RERE
|
$0.306 | $0.328 | $0.2976 | $55.37万 | $4,994.79万 | -4.20% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 278 |
CFXConflux Network
|
$0.04605 | $0.04652 | $0.04482 | $52.87万 | $2.24亿 | 0.55% |
| 188 |
PARTIParticle Network
|
$0.0447 | $0.0455 | $0.0435 | $82.74万 | $1,031.40万 | 0.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $68.53万 | $7,273.82万 | 0.64% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LITEB _比特币行情
Morpho _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
THORChain _以太坊ETH价格
BMNRB _比特币
Nomina _加密货币行情
USD1 _BTC行情
QQQB _BTC行情
Ethereum _比特币行情
BMNRB _以太坊ETH价格
TONToken _比特币
MUB _加密货币行情
Pump.fun _比特币
NBISB _加密货币行情
Bitcoin _比特币行情
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _比特币行情
Tether Gold _数字货币市值
Cardano _BTC行情
Morpho _币种排行
Plasma _数字货币市值
MUB _币种排行
BitTensor _数字货币市值
Uniswap _比特币行情
GOOGLB _BTC行情
United Stables _数字货币市值
RWUSD _BTC行情
MSTRB _比特币行情
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
USDC _比特币行情
Tether Gold _比特币行情
Aave _币种排行
Caldera _加密货币行情
Celo _BTC行情
BFUSD _加密货币行情
BitTensor _数字货币市值
Injective _币种排行