24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $57.18万 | $4,438.12万 | -0.92% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.80万 | $1.15亿 | 2.39% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.35万 | $1.49亿 | 1.60% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 2.13% |
| 523 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.90万 | $6,833.43万 | 2.99% |
| 102 |
NBISBNBISB
|
$151.52 | $152.82 | $139.40 | $205.07万 | — | 3.67% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 280 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -3.87% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 273 |
CFXConflux
|
$0.04584 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.46% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.64万 | $1,031.40万 | 1.35% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $62.99万 | $7,416.42万 | 2.71% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _数字货币市值
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Chainlink _币种排行
Aster _BTC行情
Artificial _加密货币行情
BFUSD _比特币
Vanar Chain _比特币
波场 _比特币行情
Ripple USD _加密货币行情
Cosmos Hub _币种排行
Hyperliquid _BTC行情
瑞波币 _币种排行
EUR _加密货币行情
TQQQB _BTC行情
比特现金 _加密货币行情
Near Protocol _加密货币行情
1000CAT _数字货币市值
First Digital _币种排行
KORUB _加密货币行情
LayerZero _数字货币市值
Avalanche _加密货币行情
SNXXB _BTC行情
比特币
BMNRB _BTC行情
Hedera _BTC行情
币安币 _数字货币市值
Saga _加密货币行情
Hedera _BTC行情
Gitcoin _比特币
AAPLB _BTC行情
Ethena USDe _比特币
Near Protocol _比特币行情
比特币 _BTC行情
Holo _BTC行情
Saga _以太坊ETH价格
Starknet _加密货币行情
莱特币 _数字货币市值
Ondo _币种排行
QQQB _加密货币行情