24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$159.81万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
BIOBIO Protocol
|
$0.02078 | $0.02145 | $0.02023 | $66.99万 | $3,374.30万 | -1.19% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.07万 | $1.15亿 | -0.49% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 166 |
SSonic
|
$0.03883 | $0.03887 | $0.037 | $99.93万 | $1.19亿 | 0.94% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 488 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.23万 | $3,149.22万 | 0.88% |
| 95 |
NBISBNBISB
|
$143.99 | $159.37 | $139.40 | $266.58万 | — | -8.90% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 305 |
RERE
|
$0.3011 | $0.3333 | $0.3 | $46.16万 | $4,994.79万 | -8.31% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 322 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.08万 | $2.24亿 | -0.37% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $82.57万 | $1,031.40万 | 0.22% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 273 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $53.13万 | $7,273.82万 | -0.27% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币行情
United Stables _加密货币行情
TSLAB _BTC行情
EUR _以太坊ETH价格
Hyperliquid _比特币
Celo _加密货币行情
Plasma _加密货币行情
Lisk _数字货币市值
1000CAT _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _比特币
Bitcoin Cash _数字货币市值
Sui _比特币
Sui _比特币行情
MRVLB _BTC行情
AAPLB _比特币行情
Cardano _币种排行
牛来 _比特币行情
Lisk _币种排行
Celestia _以太坊ETH价格
TONToken _比特币
Worldcoin _币种排行
Caldera _BTC行情
BEAMX _加密货币行情
XRP _币种排行
Artificial _币种排行
Aave _以太坊ETH价格
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _比特币行情
USDC _以太坊ETH价格
SNDKB _币种排行
Aave _比特币行情
LayerZero _BTC行情
LITEB _比特币行情
USDC _比特币行情
Caldera _加密货币行情
Artificial _数字货币市值