24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04248
24H 成交量$96.22万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02266 | $0.02462 | $0.02145 | $304.19万 | $3,971.82万 | 5.54% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.76万 | $1.18亿 | 1.74% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 417 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.08万 | $3,314.39万 | -2.62% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 316 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.65% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 378 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $27.26万 | $2.29亿 | -1.41% |
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $121.62万 | $1,062.42万 | -7.08% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Power Ledger _BTC行情
Chainlink _币种排行
Worldcoin _比特币行情
Litecoin _数字货币市值
Initia _加密货币行情
Vanar Chain _加密货币行情
INTWB _币种排行
CRCLB _币种排行
DODO _比特币行情
BEAMX _数字货币市值
Stellar _比特币行情
Litecoin _数字货币市值
EUR _比特币行情
TRON _加密货币行情
Celo _比特币
Official _比特币
Stellar _比特币行情
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Celestia _币种排行
Kite _数字货币市值
Ondo _加密货币行情
NFPrompt _比特币行情
Midnight _比特币行情
Dash _比特币
Cardano _比特币
Prometeus _比特币
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
Starknet _以太坊ETH价格
Injective _比特币
XRP _比特币行情
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Aave _比特币行情
Aave _比特币行情
First Digital _比特币
Aptos _以太坊ETH价格