24H 最高$49.48
24H 最低$47.72
今日开盘$48.88
24H 成交量$205.21万
流通市值$6.33亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 95 |
BIOBIO Protocol
|
$0.02304 | $0.02403 | $0.02139 | $177.24万 | $3,685.49万 | 6.62% |
| 234 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0797 | $57.50万 | $1.19亿 | 2.83% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 250 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $52.91万 | $5,606.64万 | -4.62% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 374 |
CFXConflux Network
|
$0.04655 | $0.0475 | $0.0465 | $28.35万 | $2.31亿 | -1.88% |
| 143 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $109.43万 | $1,100.20万 | -3.70% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LayerZero _BTC行情
INTWB _币种排行
Reserve Rights _比特币行情
Stacks _BTC行情
BitTensor _数字货币市值
Kite _BTC行情
Cardano _币种排行
LayerZero _加密货币行情
SNDKB _比特币
Ondo _币种排行
Uniswap _以太坊ETH价格
Artificial _比特币行情
SuperVerse _比特币行情
Hyperliquid _加密货币行情
Origin _币种排行
Hedera _以太坊ETH价格
Aave _比特币行情
Aave _数字货币市值
BNB _BTC行情
Aerodrome _BTC行情
Stellar _加密货币行情
Renzo _加密货币行情
Vanar Chain _数字货币市值
BUSD _比特币
Stacks _比特币行情
Plume _以太坊ETH价格
Ondo _比特币
Power Ledger _BTC行情
COTI _数字货币市值
Initia _币种排行
USDC _比特币行情
BNB _币种排行
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
Cosmos _加密货币行情
Bitcoin _数字货币市值
THORChain _加密货币行情
Renzo _比特币行情
Bitcoin _比特币行情
Litecoin _BTC行情