24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $42.71万 | $4,438.12万 | -1.05% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 160 |
SSonic
|
$0.03986 | $0.04058 | $0.0368 | $101.17万 | $1.49亿 | 1.48% |
| 614 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.36万 | — | -3.92% |
| 523 |
ALLOAllora
|
$0.1612 | $0.1638 | $0.1553 | $17.97万 | $6,833.43万 | -0.98% |
| 94 |
NBISBNBISB
|
$146.81 | $158.53 | $141.04 | $291.15万 | — | -0.73% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 407 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $28.58万 | $4,891.46万 | 0.79% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 284 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $50.94万 | $2.41亿 | -0.13% |
| 136 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0425 | $137.67万 | $1,031.40万 | 6.62% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 158 |
WWormhole
|
$0.01103 | $0.01133 | $0.01057 | $101.76万 | $7,416.42万 | -1.08% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
SNXXB _数字货币市值
Solana _币种排行
SNXXB _BTC行情
Pudgy Penguins _比特币
Huma Finance _BTC行情
Ethena _加密货币行情
World Liberty _比特币行情
Artificial _数字货币市值
Pepe _加密货币行情
SNXXB _币种排行
BEAMX _比特币
瑞波币 _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _币种排行
Raydium _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
BFUSD _数字货币市值
EUR _比特币行情
Internet _BTC行情
Initia _比特币行情
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Aster _BTC行情
INTWB _币种排行
TONToken _BTC行情
Chainlink _比特币行情
狗币 _数字货币市值
比特币 _以太坊ETH价格
币安币 _比特币行情
THORChain _数字货币市值
Haedal _比特币
艾达币 _比特币行情
Artificial _加密货币行情