24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02088 | $0.021 | $0.01822 | $172.40万 | $3,112.54万 | 8.02% |
| 151 |
1INCH1INCH
|
$0.0798 | $0.0799 | $0.0751 | $138.24万 | $1.11亿 | 2.18% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 147 |
SSonic
|
$0.0378 | $0.03793 | $0.03481 | $148.93万 | $1.17亿 | 1.40% |
| 649 |
GPROBGPROB
|
$0.94 | $0.94 | $0.86 | $9.05万 | — | 4.44% |
| 299 |
ALLOAllora
|
$0.1513 | $0.1517 | $0.1423 | $53.99万 | $2,917.63万 | 2.09% |
| 117 |
NBISBNBISB
|
$138.22 | $139.32 | $123.00 | $205.42万 | — | 6.67% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 150 |
RERE
|
$0.2971 | $0.2971 | $0.275 | $141.02万 | $4,597.49万 | 2.52% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 262 |
CFXConflux Network
|
$0.04226 | $0.04226 | $0.03946 | $65.14万 | $2.02亿 | 1.83% |
| 184 |
PARTIParticle Network
|
$0.0489 | $0.0497 | $0.0465 | $104.22万 | $1,104.08万 | 2.30% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 197 |
WWormhole
|
$0.01101 | $0.01102 | $0.01009 | $91.18万 | $7,148.79万 | 2.80% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _币种排行
StraitsX USD _数字货币市值
Pepe _BTC行情
QQQB _币种排行
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
Reserve Rights _币种排行
Gains Network _币种排行
TONToken _比特币行情
Raydium _数字货币市值
SNXXB _币种排行
Virtuals _数字货币市值
Avalanche _BTC行情
Shiba Inu _比特币行情
Avalanche _比特币行情
Wrapped _比特币行情
Aave _币种排行
PAX Gold _数字货币市值
Zilliqa _比特币行情
Quant _比特币
以太坊 _比特币
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Internet _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
SOXSB _数字货币市值
币安币 _币种排行
Aave _数字货币市值
StraitsX USD _加密货币行情
Artificial _比特币行情
Render _以太坊ETH价格
Starknet _比特币行情
Zilliqa _BTC行情
Virtuals _BTC行情
ONEchain _比特币
StraitsX USD _比特币行情
莱特币 _BTC行情
Gram _比特币
USDC _数字货币市值