24H 最高$0.07944
24H 最低$0.07535
今日开盘$0.07804
24H 成交量$20.94万
流通市值$3,987.32万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $64.22万 | $3,374.30万 | -1.79% |
| 507 |
1INCH1INCH
|
$0.0816 | $0.0817 | $0.079 | $19.39万 | $1.15亿 | 0.99% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 164 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $97.25万 | $1.19亿 | 1.70% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.64万 | — | 1.04% |
| 512 |
ALLOAllora
|
$0.1629 | $0.1637 | $0.1552 | $19.11万 | $3,149.22万 | 1.75% |
| 99 |
NBISBNBISB
|
$151.89 | $152.82 | $139.40 | $230.06万 | — | 0.80% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 268 |
RERE
|
$0.3064 | $0.328 | $0.2976 | $56.39万 | $4,994.79万 | -5.78% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 290 |
CFXConflux Network
|
$0.04617 | $0.04652 | $0.04482 | $49.99万 | $2.24亿 | 0.41% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $84.46万 | $1,031.40万 | 0.67% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
WWormhole
|
$0.01107 | $0.01122 | $0.01057 | $69.53万 | $7,273.82万 | 1.75% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Huma Finance _币种排行
Near Protocol _比特币
Morpho _以太坊ETH价格
TSLAB _加密货币行情
TQQQB _比特币
Stellar _币种排行
Dash _比特币行情
SNXXB _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
Quant _加密货币行情
Morpho _比特币行情
THORChain _数字货币市值
Caldera _BTC行情
Huma Finance _数字货币市值
Bitcoin _数字货币市值
PAX Gold _币种排行
SNDKB _以太坊ETH价格
BitTensor _比特币
Bitcoin _BTC行情
EUR _比特币行情
Pepe _加密货币行情
Gitcoin _加密货币行情
USDC _加密货币行情
Cosmos _币种排行
Caldera _加密货币行情
Uniswap _比特币行情
EUR _比特币
LayerZero _数字货币市值
Litecoin _数字货币市值
LayerZero _比特币行情
TSLAB _以太坊ETH价格
SOXSB _加密货币行情
Polygon _比特币
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
LITEB _比特币
Avalanche _比特币
TRON _BTC行情