24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 457 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01927 | $15.35万 | $3,209.21万 | -3.41% |
| 222 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.39万 | $1.12亿 | -1.63% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 241 |
SSonic
|
$0.03717 | $0.03854 | $0.03708 | $46.72万 | $1.19亿 | -3.38% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,235.09 | — | 0.00% |
| 521 |
ALLOAllora
|
$0.1476 | $0.1524 | $0.1468 | $10.59万 | $3,013.22万 | -2.57% |
| 545 |
NBISBNBISB
|
$129.96 | $131.02 | $128.23 | $9.49万 | — | 0.69% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 473 |
RERE
|
$0.288 | $0.2983 | $0.2877 | $14.12万 | $4,664.09万 | -2.37% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 321 |
CFXConflux Network
|
$0.04154 | $0.04274 | $0.04121 | $31.39万 | $2.05亿 | -2.26% |
| 220 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.25万 | $1,089.80万 | 1.26% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 206 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.74万 | $7,346.90万 | -2.81% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _数字货币市值
Vanar Chain _加密货币行情
Meteora _BTC行情
Worldcoin _BTC行情
Gram _比特币行情
Artificial _以太坊ETH价格
Wrapped _比特币
Ethena _加密货币行情
Polygon _BTC行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _币种排行
COCOS _币种排行
Chainlink _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币行情
COTI _数字货币市值
COTI _比特币
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Act I : The _以太坊ETH价格
比特币 _数字货币市值
Polygon _比特币
Aave _BTC行情
RNDR _数字货币市值
Wrapped _数字货币市值
Meteora _数字货币市值
Sign _比特币行情
Hamster Kombat _比特币
First Digital _加密货币行情
USDC _数字货币市值
KORUB _数字货币市值
Mitosis _币种排行
比特币 _数字货币市值
Pudgy Penguins _BTC行情
大零币 _比特币行情
Celestia _加密货币行情
Plasma _加密货币行情
BEAMX _数字货币市值
恒星币 _BTC行情
波场 _以太坊ETH价格