24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08504
24H 成交量$44.57万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 356 |
BIOBIO Protocol
|
$0.01899 | $0.01988 | $0.01822 | $35.09万 | $3,112.54万 | -4.14% |
| 188 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $75.11万 | $1.11亿 | -1.65% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 203 |
SSonic
|
$0.03604 | $0.03826 | $0.03481 | $69.64万 | $1.17亿 | -5.61% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,959.78 | — | -1.10% |
| 522 |
ALLOAllora
|
$0.1467 | $0.1518 | $0.1423 | $15.94万 | $2,917.63万 | -2.85% |
| 268 |
NBISBNBISB
|
$127.44 | $132.24 | $125.29 | $49.87万 | — | -0.88% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 355 |
RERE
|
$0.2861 | $0.2978 | $0.275 | $35.20万 | $4,597.49万 | -3.64% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 231 |
CFXConflux Network
|
$0.04081 | $0.04226 | $0.03946 | $57.86万 | $2.02亿 | -3.18% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $58.91万 | $1,104.08万 | 0.42% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 182 |
WWormhole
|
$0.01054 | $0.01105 | $0.01009 | $76.30万 | $7,148.79万 | -4.18% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Neiro _数字货币市值
Ripple USD _数字货币市值
Artificial _加密货币行情
Virtuals _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _BTC行情
瑞波币 _比特币行情
StraitsX USD _加密货币行情
牛来 _币种排行
莱特币 _BTC行情
大零币 _币种排行
Ether.fi _数字货币市值
DODO _BTC行情
BUSD _币种排行
Caldera _比特币行情
Uniswap _加密货币行情
First Neiro _比特币行情
Filecoin _币种排行
Tether Gold _加密货币行情
Internet _数字货币市值
Mitosis _比特币行情
Celestia _比特币行情
BFUSD _BTC行情
QQQB _加密货币行情
Pump.fun _比特币行情
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Worldcoin _BTC行情
狗币 _比特币
Hashflow _比特币行情
狗币 _币种排行
Solana _比特币行情
Filecoin _数字货币市值
Vanar Chain _比特币行情
Pepe _以太坊ETH价格
Mitosis _BTC行情
Bubblemaps _比特币行情
应用链 _比特币
Aster _比特币
Arbitrum _比特币