24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08517
24H 成交量$46.27万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 318 |
BIOBIO Protocol
|
$0.0193 | $0.01982 | $0.01822 | $42.20万 | $3,112.54万 | -2.13% |
| 158 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $96.14万 | $1.11亿 | -0.89% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 191 |
SSonic
|
$0.03641 | $0.03805 | $0.03481 | $79.06万 | $1.17亿 | -3.52% |
| 657 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.56万 | — | -1.10% |
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.90万 | $2,917.63万 | -2.06% |
| 138 |
NBISBNBISB
|
$130.97 | $132.49 | $125.29 | $117.26万 | — | 1.28% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 349 |
RERE
|
$0.2932 | $0.2951 | $0.275 | $38.26万 | $4,597.49万 | 0.10% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 244 |
CFXConflux Network
|
$0.04103 | $0.04212 | $0.03946 | $59.85万 | $2.02亿 | -2.26% |
| 241 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $61.31万 | $1,104.08万 | 2.55% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 181 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.12% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Tether Gold _数字货币市值
Worldcoin _BTC行情
恒星币 _数字货币市值
Solana _币种排行
RWUSD _比特币行情
MarsCoin _BTC行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _比特币
Zama _比特币
PAX Gold _比特币
Gram _币种排行
比特现金 _BTC行情
Chainlink _币种排行
BitTensor _币种排行
Quant _以太坊ETH价格
艾达币 _比特币行情
USDC _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _币种排行
USDC _数字货币市值
Wrapped _BTC行情
Vanar Chain _BTC行情
莱特币 _币种排行
大零币 _比特币行情
Act I : The _以太坊ETH价格
CyberConnect _币种排行
Aster _BTC行情
Plasma _以太坊ETH价格
COINB _以太坊ETH价格
EUR _BTC行情
ONEchain _以太坊ETH价格
Zama _数字货币市值
Aave _币种排行
比特币 _BTC行情
Mitosis _比特币
Plasma _比特币
Gram _数字货币市值
KORUB _币种排行
TQQQB _以太坊ETH价格
StraitsX USD _比特币