24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.76万 | $3,374.30万 | -1.75% |
| 511 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.62% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 172 |
SSonic
|
$0.0383 | $0.03865 | $0.037 | $93.43万 | $1.19亿 | -0.57% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 313 |
RERE
|
$0.3017 | $0.3333 | $0.3003 | $44.65万 | $4,994.79万 | -7.85% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.05万 | $2.24亿 | -0.22% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.64万 | $7,273.82万 | -1.54% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXLB _比特币
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Chainlink _比特币
USDC _以太坊ETH价格
Avalanche _加密货币行情
First Digital _比特币
DRAMB _数字货币市值
ZAMA _BTC行情
XRP _比特币行情
Aster _比特币
Injective _BTC行情
Pump.fun _比特币行情
Ethena USDe _比特币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
RWUSD _比特币行情
Bubblemaps _BTC行情
Official _比特币
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Solana _加密货币行情
BNCB _数字货币市值
Filecoin _数字货币市值
Uniswap _BTC行情
Vanar Chain _加密货币行情
Huma Finance _比特币行情
CRWVB _币种排行
Uniswap _币种排行
Injective _BTC行情
MUB _数字货币市值
Plasma _数字货币市值
Bitcoin _比特币行情
Zcash _比特币行情
SKHYB _比特币行情
BNB _比特币
Vanar Chain _数字货币市值