24H 最高$5.68
24H 最低$5.16
今日开盘$5.64
24H 成交量$15.74万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01981 | $0.021 | $0.01867 | $180.08万 | $3,273.81万 | 3.77% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $114.78万 | $1.12亿 | 0.13% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 134 |
SSonic
|
$0.03722 | $0.0393 | $0.03481 | $154.36万 | $1.19亿 | 3.30% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 259 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 109 |
NBISBNBISB
|
$142.78 | $144.13 | $123.00 | $218.81万 | — | 12.04% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 152 |
RERE
|
$0.2899 | $0.3028 | $0.2795 | $134.16万 | $4,750.33万 | 0.94% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 303 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04018 | $49.72万 | $2.05亿 | 0.93% |
| 125 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0428 | $170.68万 | $1,155.37万 | -8.54% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $67.07万 | $7,401.65万 | 2.18% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNXXB _数字货币市值
以太坊 _比特币行情
Official _加密货币行情
莱特币 _比特币
MarsCoin _以太坊ETH价格
Quant _比特币
DRAMB _币种排行
Hyperliquid _BTC行情
Sui _比特币
以太经典 _加密货币行情
PAX Gold _比特币行情
JUST _数字货币市值
Near Protocol _比特币行情
Ether.fi _以太坊ETH价格
PAX Gold _币种排行
以太经典 _币种排行
币安币 _加密货币行情
Prometeus _加密货币行情
Worldcoin _BTC行情
RWUSD _币种排行
Solana _比特币
JUST _加密货币行情
Meteora _加密货币行情
Starknet _比特币行情
Aptos _比特币
TONToken _加密货币行情
Pepe _以太坊ETH价格
KORUB _BTC行情
MarsCoin _比特币行情
恒星币 _币种排行
Sui _数字货币市值
恒星币 _加密货币行情
Bubblemaps _BTC行情
SNXXB _BTC行情
EUR _BTC行情
United Stables _数字货币市值
Pump.fun _币种排行
Chainlink _BTC行情
Zilliqa _加密货币行情
牛来 _BTC行情