24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.00305
24H 成交量$31.97万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 248 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $70.34万 | $3,216.82万 | -0.05% |
| 363 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $38.73万 | $1.06亿 | -1.84% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 179 |
SSonic
|
$0.03738 | $0.03834 | $0.03602 | $104.61万 | $1.15亿 | 1.63% |
| 640 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.44万 | — | -13.48% |
| 239 |
ALLOAllora
|
$0.1457 | $0.1505 | $0.1386 | $72.98万 | $2,892.38万 | 0.21% |
| 76 |
NBISBNBISB
|
$152.17 | $153.10 | $131.10 | $444.30万 | — | 8.58% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 318 |
RERE
|
$0.2838 | $0.2968 | $0.2798 | $46.03万 | $4,613.90万 | -1.90% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 417 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.34% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0406 | $0.0336 | $499.93万 | $815.69万 | -11.65% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $77.35万 | $7,142.67万 | -1.02% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |