24H 最高$8.43
24H 最低$7.96
今日开盘$8.06
24H 成交量$33.76万
流通市值$8,067.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.021 | $0.02145 | $0.02023 | $65.75万 | $3,374.30万 | -0.38% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 160 |
SSonic
|
$0.03902 | $0.03906 | $0.037 | $103.61万 | $1.19亿 | 1.67% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 488 |
ALLOAllora
|
$0.1634 | $0.1636 | $0.1552 | $21.12万 | $3,149.22万 | 2.13% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 277 |
RERE
|
$0.3043 | $0.3333 | $0.2976 | $52.55万 | $4,994.79万 | -7.68% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 318 |
CFXConflux Network
|
$0.04615 | $0.04634 | $0.04482 | $43.88万 | $2.24亿 | 0.22% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 250 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $59.33万 | $7,273.82万 | 1.19% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solana _比特币行情
MSTRB _比特币行情
Aptos _数字货币市值
SKHYB _比特币
THORChain _币种排行
Sui _BTC行情
Aerodrome _币种排行
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _BTC行情
BEAMX _币种排行
Official _加密货币行情
Lisk _加密货币行情
SKHYB _加密货币行情
TRON _比特币行情
Pudgy Penguins _币种排行
AMDB _数字货币市值
LITEB _BTC行情
Filecoin _比特币行情
Filecoin _币种排行
INTCB _币种排行
Hedera _BTC行情
Official _币种排行
Official _币种排行
QQQB _比特币
NVDAB _币种排行
Haedal _比特币行情
CRWVB _比特币
DRAMB _比特币行情
AMDB _币种排行
Mitosis _币种排行
Aptos _数字货币市值
CRWVB _比特币
Bitcoin _BTC行情
Gitcoin _比特币
Gitcoin _数字货币市值
NFPrompt _比特币行情
AAPLB _加密货币行情
Plasma _比特币行情
Gitcoin _比特币