24H 最高$0.0565
24H 最低$0.0546
今日开盘$0.0565
24H 成交量$13.54万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.0819 | $0.079 | $21.68万 | $1.15亿 | -2.33% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 172 |
SSonic
|
$0.03754 | $0.03934 | $0.037 | $98.67万 | $1.19亿 | -4.53% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
| 99 |
NBISBNBISB
|
$141.29 | $159.69 | $140.90 | $266.30万 | — | -11.02% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 344 |
RERE
|
$0.3074 | $0.338 | $0.3044 | $40.04万 | $4,994.79万 | -8.89% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.00万 | $1,031.40万 | -3.87% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.88万 | $7,273.82万 | -4.72% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Haedal _数字货币市值
LayerZero _比特币
TONToken _比特币行情
INTWB _加密货币行情
USD1 _比特币
SOXLB _币种排行
Arbitrum _比特币行情
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
Origin _BTC行情
Artificial _以太坊ETH价格
SNDKB _比特币行情
TONToken _数字货币市值
MRVLB _数字货币市值
Avalanche _比特币
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Zcash _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _比特币行情
MSTRB _BTC行情
TRON _数字货币市值
SKHYB _比特币
MUB _BTC行情
Bubblemaps _比特币
CRCLB _比特币
Chainlink _币种排行
Artificial _数字货币市值
ZAMA _BTC行情
BitTensor _比特币行情
Aster _加密货币行情
Celestia _比特币
Pepe _比特币
NBISB _比特币行情
THORChain _BTC行情
Chainlink _币种排行
Mitosis _加密货币行情
AMDB _币种排行
Stellar _比特币
NBISB _比特币行情