24H 最高$5.41
24H 最低$5.26
今日开盘$5.41
24H 成交量$16.25万
流通市值—
24H 涨跌额(-$0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 415 |
BIOBIO Protocol
|
$0.01949 | $0.02019 | $0.01947 | $19.14万 | $3,209.21万 | -3.47% |
| 263 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0781 | $42.56万 | $1.12亿 | -0.88% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,412.90 | — | 0.00% |
| 542 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1488 | $9.69万 | $3,013.22万 | -3.37% |
| 450 |
NBISBNBISB
|
$129.81 | $130.57 | $128.23 | $16.21万 | — | -0.58% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 459 |
RERE
|
$0.2896 | $0.3012 | $0.2892 | $15.64万 | $4,664.09万 | -3.85% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 306 |
CFXConflux Network
|
$0.04154 | $0.04285 | $0.0415 | $32.97万 | $2.05亿 | -2.53% |
| 149 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $81.30万 | $1,089.80万 | 0.65% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 178 |
WWormhole
|
$0.01071 | $0.01125 | $0.0107 | $69.03万 | $7,346.90万 | -4.20% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _数字货币市值
Aster _以太坊ETH价格
LayerZero _BTC行情
Aave _币种排行
Wrapped _加密货币行情
PAX Gold _BTC行情
Sui _币种排行
Aptos _比特币
Gram _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币
Caldera _币种排行
Artificial _币种排行
Internet _比特币行情
Pepe _加密货币行情
QQQB _以太坊ETH价格
Hashflow _比特币
币安币 _加密货币行情
MegaETH _数字货币市值
Secret _币种排行
BFUSD _加密货币行情
Quant _币种排行
Avalanche _数字货币市值
艾达币 _加密货币行情
Polymath _比特币行情
狗币 _币种排行
CyberConnect _比特币
莱特币 _比特币
United Stables _数字货币市值
ONEchain _加密货币行情
Uniswap _比特币
StraitsX USD _加密货币行情
Celo _比特币
BFUSD _数字货币市值
大零币 _BTC行情
CyberConnect _比特币行情
Artificial _比特币行情
Ethena _数字货币市值