24H 最高$24.91
24H 最低$21.93
今日开盘$24.71
24H 成交量$65.49万
流通市值—
24H 涨跌额(-$2.52)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 198 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $80.38万 | $3,374.30万 | -4.82% |
| 486 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.45% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 169 |
SSonic
|
$0.03757 | $0.03916 | $0.037 | $100.67万 | $1.19亿 | -3.79% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.60% |
| 99 |
NBISBNBISB
|
$141.21 | $159.69 | $140.74 | $266.94万 | — | -10.66% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 350 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.70% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 286 |
CFXConflux Network
|
$0.04551 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.60% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0465 | $0.0431 | $98.08万 | $1,031.40万 | -3.47% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.85万 | $7,273.82万 | -4.39% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _币种排行
Litecoin _加密货币行情
INTCB _数字货币市值
MRVLB _比特币
Zcash _数字货币市值
LITEB _BTC行情
Lisk _加密货币行情
Uniswap _加密货币行情
Artificial _比特币
Pudgy Penguins _数字货币市值
TRON _数字货币市值
Hedera _比特币
Gram _比特币
SNDKB _比特币
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
MSTRB _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _BTC行情
DRAMB _加密货币行情
RedStone _币种排行
Chainlink _币种排行
Arbitrum _数字货币市值
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _币种排行
NFPrompt _币种排行
NBISB _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _BTC行情
SOXLB _比特币
Lisk _比特币行情
AMDB _数字货币市值
AMDB _比特币
PAX Gold _加密货币行情