24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$39.81万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
| 475 |
1INCH1INCH
|
$0.0804 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.71% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 173 |
SSonic
|
$0.0376 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.54% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.84万 | — | 0.00% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 99 |
NBISBNBISB
|
$144.45 | $159.69 | $140.90 | $254.54万 | — | -7.60% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
RERE
|
$0.3275 | $0.3476 | $0.3117 | $37.29万 | $4,994.79万 | -2.88% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 268 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.02万 | $2.24亿 | -1.09% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 332 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.32万 | $7,273.82万 | -4.17% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRWVB _BTC行情
MSTRB _BTC行情
Uniswap _加密货币行情
SNXXB _比特币
Origin _比特币
Near Protocol _BTC行情
Aave _以太坊ETH价格
Sui _币种排行
MRVLB _以太坊ETH价格
牛来 _比特币行情
USD1 _以太坊ETH价格
CRCLB _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _比特币
Mitosis _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _加密货币行情
Sophon _加密货币行情
Hyperliquid _BTC行情
KORUB _BTC行情
Sui _比特币行情
TSLAB _加密货币行情
INTWB _以太坊ETH价格
TSLAB _加密货币行情
Pendle _币种排行
GOOGLB _币种排行
Hyperliquid _比特币
Ripple USD _比特币行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
BEAMX _数字货币市值
USDC _比特币
Ethena USDe _BTC行情
MRVLB _比特币行情
RWUSD _币种排行
GOOGLB _币种排行
1000CAT _加密货币行情
Solana _币种排行
SNXXB _币种排行