24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1145
24H 成交量$14.85万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 242 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $62.89万 | $3,374.30万 | -0.76% |
| 502 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.44万 | $1.15亿 | 0.99% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 165 |
SSonic
|
$0.03873 | $0.03963 | $0.037 | $96.63万 | $1.19亿 | 1.31% |
| 531 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.66万 | — | 2.11% |
| 508 |
ALLOAllora
|
$0.1633 | $0.1637 | $0.1552 | $19.12万 | $3,149.22万 | 2.25% |
| 99 |
NBISBNBISB
|
$151.53 | $152.82 | $139.40 | $231.12万 | — | 0.57% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 268 |
RERE
|
$0.3038 | $0.328 | $0.2976 | $55.95万 | $4,994.79万 | -5.68% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 289 |
CFXConflux Network
|
$0.04608 | $0.04652 | $0.04482 | $50.64万 | $2.24亿 | 0.17% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $83.31万 | $1,031.40万 | -0.22% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $68.71万 | $7,273.82万 | 1.10% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Nomina _比特币
USDC _比特币
ZAMA _数字货币市值
KORUB _比特币
Solana _加密货币行情
QQQB _以太坊ETH价格
Ethena _比特币行情
TQQQB _比特币
Chainlink _BTC行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Litecoin _比特币行情
Celestia _数字货币市值
INTWB _加密货币行情
Solana _币种排行
Dash _比特币行情
THORChain _BTC行情
GOOGLB _比特币
EUR _比特币行情
THORChain _BTC行情
Vanar Chain _币种排行
SKHYB _BTC行情
NVDAB _BTC行情
Sui _比特币
Near Protocol _币种排行
Artificial _BTC行情
BEAMX _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Initia _数字货币市值
Solana _比特币行情
LayerZero _币种排行
BitTensor _币种排行