24H 最高$11.43
24H 最低$11.00
今日开盘$11.365
24H 成交量$2,115.14万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02089 | $0.02145 | $0.02023 | $65.81万 | $3,374.30万 | -1.28% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 161 |
SSonic
|
$0.03865 | $0.03887 | $0.037 | $102.81万 | $1.19亿 | 0.03% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.40万 | — | 10.75% |
| 489 |
ALLOAllora
|
$0.1616 | $0.1619 | $0.1552 | $21.28万 | $3,149.22万 | 1.00% |
| 94 |
NBISBNBISB
|
$144.33 | $159.37 | $139.40 | $257.52万 | — | -8.69% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 284 |
RERE
|
$0.3018 | $0.3333 | $0.2976 | $50.20万 | $4,994.79万 | -8.46% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
QQQB _币种排行
Aster _以太坊ETH价格
EUR _币种排行
PAX Gold _BTC行情
Gitcoin _BTC行情
Quant _BTC行情
Cardano _比特币
Near Protocol _BTC行情
Aerodrome _币种排行
SNDKB _以太坊ETH价格
Pump.fun _币种排行
TRON _数字货币市值
Initia _加密货币行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
Hedera _比特币
Hedera _以太坊ETH价格
Lisk _BTC行情
United Stables _比特币行情
Quant _BTC行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
NBISB _币种排行
Sui _币种排行
THORChain _比特币
Official _BTC行情
Celo _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _比特币行情
DRAMB _比特币
QQQB _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _数字货币市值
AMDB _比特币行情
Solana _以太坊ETH价格
NVDAB _比特币行情
Quant _币种排行
Bubblemaps _币种排行
Stellar _比特币行情