24H 最高$0.398
24H 最低$0.377
今日开盘$0.39
24H 成交量$19.25万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.76万 | $3,374.30万 | -1.75% |
| 511 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.62% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 172 |
SSonic
|
$0.0383 | $0.03865 | $0.037 | $93.43万 | $1.19亿 | -0.57% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 313 |
RERE
|
$0.3017 | $0.3333 | $0.3003 | $44.65万 | $4,994.79万 | -7.85% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.05万 | $2.24亿 | -0.22% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.64万 | $7,273.82万 | -1.54% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNDKB _比特币
Artificial _比特币行情
GOOGLB _以太坊ETH价格
BitTensor _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _数字货币市值
MSTRB _BTC行情
Ethena USDe _数字货币市值
LITEB _加密货币行情
Gitcoin _币种排行
BNB _以太坊ETH价格
牛来 _BTC行情
Quant _数字货币市值
Filecoin _比特币
SOXLB _币种排行
Mitosis _币种排行
Ethena USDe _数字货币市值
SNXXB _比特币
DRAMB _比特币
MRVLB _币种排行
Haedal _比特币
INTCB _数字货币市值
Celo _BTC行情
Initia _以太坊ETH价格
Ethena USDe _BTC行情
Gram _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
SKHYB _数字货币市值
Nomina _比特币
QQQB _比特币行情
Aptos _币种排行
BNCB _以太坊ETH价格
United Stables _数字货币市值
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _BTC行情
Celo _数字货币市值