Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.04万 | $3,374.30万 | -0.95% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.49% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 165 |
SSonic
|
$0.03873 | $0.03887 | $0.037 | $101.34万 | $1.19亿 | 0.81% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.37万 | — | 8.60% |
| 490 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.21万 | $3,149.22万 | 0.88% |
| 94 |
NBISBNBISB
|
$143.43 | $159.37 | $139.40 | $266.59万 | — | -8.97% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 303 |
RERE
|
$0.3005 | $0.3333 | $0.3 | $46.57万 | $4,994.79万 | -8.47% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 321 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.26万 | $2.24亿 | -0.39% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.89万 | $1,031.40万 | 0.90% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 270 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.83万 | $7,273.82万 | -0.36% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TQQQB _数字货币市值
THORChain _BTC行情
United Stables _加密货币行情
Aave _以太坊ETH价格
Plasma _比特币
Uniswap _BTC行情
GOOGLB _币种排行
OFFICIAL TRUMP _加密货币行情
MRVLB _币种排行
NFPrompt _数字货币市值
Cardano _加密货币行情
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
SKHYB _比特币
Zcash _比特币
Cardano _币种排行
Chainlink _加密货币行情
DRAMB _币种排行
INTCB _以太坊ETH价格
First Digital _数字货币市值
Artificial _BTC行情
SKHYB _数字货币市值
Celestia _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _比特币
Holo _比特币
Quant _币种排行
Haedal _BTC行情
Quant _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
Filecoin _币种排行
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
TSLAB _比特币