24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02085 | $0.02232 | $0.02028 | $96.73万 | $3,374.30万 | -6.54% |
| 486 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.75万 | $1.15亿 | -2.32% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.78万 | $1.19亿 | -4.99% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.09万 | $3,149.22万 | -2.15% |
| 99 |
NBISBNBISB
|
$143.24 | $159.69 | $140.90 | $261.70万 | — | -8.13% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 354 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.39万 | $4,994.79万 | -6.28% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 277 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.45万 | $2.24亿 | -1.00% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $119.05万 | $1,031.40万 | 0.22% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Origin _加密货币行情
RWUSD _BTC行情
Initia _以太坊ETH价格
TONToken _数字货币市值
GOOGLB _数字货币市值
LayerZero _比特币
Arbitrum _数字货币市值
TONToken _币种排行
First Digital _以太坊ETH价格
RedStone _比特币
Litecoin _以太坊ETH价格
INTCB _比特币
Hyperliquid _数字货币市值
Ondo _比特币
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
Solana _币种排行
Aave _数字货币市值
Solana _比特币行情
Bitcoin _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _币种排行
NBISB _BTC行情
Tether Gold _数字货币市值
Ethena _比特币行情
Holo _以太坊ETH价格
Mitosis _比特币
QQQB _比特币行情
ZAMA _加密货币行情
Stellar _以太坊ETH价格
Lisk _比特币
Caldera _BTC行情
Origin _以太坊ETH价格
LayerZero _加密货币行情
Gram _比特币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Solana _币种排行
TONToken _以太坊ETH价格
Aerodrome _比特币