24H 最高$210.18
24H 最低$201.98
今日开盘$207.52
24H 成交量$1,550.93万
流通市值—
24H 涨跌额($0.44)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
BIOBIO Protocol
|
$0.02107 | $0.02155 | $0.02023 | $68.40万 | $3,374.30万 | -1.27% |
| 526 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.15万 | $1.15亿 | -0.98% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 171 |
SSonic
|
$0.03921 | $0.03963 | $0.037 | $94.90万 | $1.19亿 | 1.90% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 491 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $21.01万 | $3,149.22万 | 0.62% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 271 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $54.02万 | $4,994.79万 | -8.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
WWormhole
|
$0.01116 | $0.01121 | $0.01057 | $69.86万 | $7,273.82万 | 0.81% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TRON _BTC行情
Aerodrome _加密货币行情
TRON _数字货币市值
Arbitrum _数字货币市值
EUR _BTC行情
First Digital _币种排行
NBISB _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
Official _币种排行
First Digital _比特币
SNXXB _以太坊ETH价格
Artificial _BTC行情
TONToken _币种排行
Injective _加密货币行情
SNXXB _以太坊ETH价格
Aave _加密货币行情
Official _加密货币行情
LayerZero _比特币
Gitcoin _以太坊ETH价格
TSLAB _比特币行情
Ondo _比特币行情
Filecoin _BTC行情
THORChain _加密货币行情
KORUB _数字货币市值
TRON _数字货币市值
Huma Finance _加密货币行情
PAX Gold _BTC行情
First Digital _加密货币行情
Celo _加密货币行情
1000CAT _BTC行情
Hedera _比特币行情
Uniswap _数字货币市值
MSTRB _币种排行
Cosmos _币种排行
USDC _比特币行情
Pepe _加密货币行情
BFUSD _比特币行情
USDC _币种排行
Uniswap _BTC行情