链辰阁
行情总览
OG

OG Fan Token

OG · 美元计价
$2.184
-4.13% ≈ ￥14.4144 (-$0.09)
更新于 2026-11-07 23:20:02
← 行情列表
24H 最高$2.29
24H 最低$2.16
今日开盘$2.278
24H 成交量$24.38万
流通市值$919.25万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02314 -3.70% Nervos NetworkCKB $0.001042 -6.04% ArdorARDR $0.02096 -0.52% Panther ProtocolZKP $0.0373 -1.84% ApeCoin $0.1066 -3.96% AXTIB $38.7 +0.73% Solv Protocol $0.004296 -3.76% The GraphGRT $0.01916 -2.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
364 BIO BIOBIO Protocol $0.01994 $0.02058 $0.01993$28.94万 $3,329.32万 -2.06%
348 1INCH 1INCH1INCH $0.0795 $0.0801 $0.0777$30.89万 $1.13亿 0.38%
597 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
207 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
204 S SSonic $0.03821 $0.04051 $0.03812$65.28万 $1.27亿 -5.54%
689 GPROB GPROBGPROB $0.9 $0.92 $0.88$1.39万 — 1.12%
448 ALLO ALLOAllora $0.1528 $0.1572 $0.1512$19.74万 $3,095.03万 -2.61%
179 NBISB NBISBNBISB $129.36 $132.03 $122.76$75.05万 — -0.65%
158 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
438 RE RERE $0.2967 $0.3158 $0.2955$20.83万 $4,909.82万 -4.35%
337 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $194.20万 -12.82%
425 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $130.83万 -13.24%
232 CFX CFXConflux Network $0.0426 $0.04411 $0.04232$53.41万 $2.16亿 -3.34%
140 PARTI PARTIParticle Network $0.0468 $0.0509 $0.0462$100.08万 $1,125.33万 -4.49%
241 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
93 W WWormhole $0.01101 $0.01196 $0.01097$181.95万 $7,812.65万 -5.33%
373 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $476.26万 -5.45%
181 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%

相关站点

共 40 个
Starknet _以太坊ETH价格 SNXXB _BTC行情 牛来 _比特币行情 Mitosis _数字货币市值 PAX Gold _币种排行 Tether Gold _BTC行情 NFPrompt _币种排行 达世币 _比特币行情 Pepe _币种排行 Ethena USDe _加密货币行情 Gitcoin _以太坊ETH价格 Plasma _数字货币市值 应用链 _比特币行情 KORUB _比特币行情 Filecoin _比特币行情 DODO _比特币 Wormhole _比特币行情 NFPrompt _比特币 Polygon _数字货币市值 币安币 _币种排行 BUSD _比特币 NFPrompt _币种排行 Pepe _数字货币市值 BEAMX _BTC行情 CyberConnect _BTC行情 Bubblemaps _以太坊ETH价格 Mitosis _BTC行情 EUR _比特币 Bubblemaps _数字货币市值 Ether.fi _比特币行情 Act I : The _币种排行 Zilliqa _比特币 比特币 _BTC行情 First Digital _加密货币行情 Hedera _比特币行情 Mitosis _BTC行情 Internet _BTC行情 Hedera _比特币行情 BEAMX _比特币 NFPrompt _以太坊ETH价格