24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05981
24H 成交量$30.06万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 180 |
BIOBIO Protocol
|
$0.01647 | $0.01762 | $0.01569 | $112.97万 | $2,778.97万 | -6.37% |
| 248 |
1INCH1INCH
|
$0.0679 | $0.0692 | $0.0636 | $67.90万 | $9,654.95万 | -1.59% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 135 |
SSonic
|
$0.0339 | $0.03632 | $0.03146 | $186.06万 | $1.09亿 | -6.07% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 129 |
ALLOAllora
|
$0.1577 | $0.161 | $0.1462 | $206.34万 | $3,104.92万 | 1.35% |
| 146 |
NBISBNBISB
|
$112.1 | $112.62 | $107.52 | $165.51万 | — | -0.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 122 |
CFXConflux Network
|
$0.03458 | $0.03842 | $0.03226 | $227.04万 | $1.77亿 | -9.67% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $169.90万 | $819.27万 | -0.57% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 139 |
WWormhole
|
$0.00887 | $0.00936 | $0.0083 | $175.28万 | $6,093.85万 | -4.73% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |