24H 最高$1.65
24H 最低$1.61
今日开盘$1.637
24H 成交量$62.67万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 459 |
BIOBIO Protocol
|
$0.01936 | $0.02008 | $0.01928 | $15.03万 | $3,209.21万 | -2.96% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.30万 | $1.12亿 | -1.51% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 236 |
SSonic
|
$0.03732 | $0.03854 | $0.0372 | $46.42万 | $1.19亿 | -2.20% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 524 |
ALLOAllora
|
$0.1478 | $0.1528 | $0.1473 | $10.66万 | $3,013.22万 | -2.89% |
| 523 |
NBISBNBISB
|
$129.78 | $131.02 | $128.23 | $10.67万 | — | 0.36% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 460 |
RERE
|
$0.2894 | $0.2983 | $0.2877 | $14.99万 | $4,664.09万 | -2.46% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 305 |
CFXConflux Network
|
$0.04149 | $0.04274 | $0.04121 | $32.62万 | $2.05亿 | -2.42% |
| 220 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $50.33万 | $1,089.80万 | 2.56% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 203 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $56.20万 | $7,346.90万 | -2.55% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
以太坊 _加密货币行情
Ripple USD _比特币行情
Hamster Kombat _数字货币市值
BUSD _以太坊ETH价格
Ether.fi _数字货币市值
JUST _BTC行情
BitTensor _比特币行情
Quant _加密货币行情
牛来 _加密货币行情
Polygon _数字货币市值
QQQB _BTC行情
Solana _以太坊ETH价格
Sign _比特币行情
OpenLedger _比特币行情
BUSD _比特币
Aerodrome _BTC行情
比特现金 _比特币
Ondo _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
BFUSD _比特币行情
Injective _BTC行情
Caldera _BTC行情
Raydium _比特币行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Injective _比特币
Pump.fun _BTC行情
Pump.fun _加密货币行情
PAX Gold _比特币
ONEchain _加密货币行情
OpenLedger _币种排行
Zama _数字货币市值
RWUSD _数字货币市值
Ondo _币种排行
Caldera _币种排行
Wrapped _BTC行情
Arbitrum _BTC行情