24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 364 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01993 | $28.94万 | $3,329.32万 | -2.06% |
| 348 |
1INCH1INCH
|
$0.0795 | $0.0801 | $0.0777 | $30.89万 | $1.13亿 | 0.38% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 204 |
SSonic
|
$0.03821 | $0.04051 | $0.03812 | $65.28万 | $1.27亿 | -5.54% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.39万 | — | 1.12% |
| 448 |
ALLOAllora
|
$0.1528 | $0.1572 | $0.1512 | $19.74万 | $3,095.03万 | -2.61% |
| 179 |
NBISBNBISB
|
$129.36 | $132.03 | $122.76 | $75.05万 | — | -0.65% |
| 158 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.83万 | $4,909.82万 | -4.35% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 232 |
CFXConflux Network
|
$0.0426 | $0.04411 | $0.04232 | $53.41万 | $2.16亿 | -3.34% |
| 140 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0462 | $100.08万 | $1,125.33万 | -4.49% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 93 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $181.95万 | $7,812.65万 | -5.33% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 181 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Meteora _币种排行
Avalanche _币种排行
Caldera _币种排行
Aptos _数字货币市值
波场 _加密货币行情
Raydium _比特币行情
Vanar Chain _BTC行情
Caldera _币种排行
BUSD _币种排行
Internet _BTC行情
莱特币 _BTC行情
应用链 _BTC行情
Ethena _BTC行情
KORUB _比特币行情
Worldcoin _比特币行情
波场 _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Meteora _比特币
Wrapped _以太坊ETH价格
QQQB _币种排行
波场 _BTC行情
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Aave _币种排行
Wormhole _以太坊ETH价格
United Stables _BTC行情
Wrapped _比特币行情
Pyth Network _比特币
Raydium _比特币行情
Gitcoin _币种排行
Sui _BTC行情
Plasma _数字货币市值
比特币 _数字货币市值
Worldcoin _BTC行情
Vanar Chain _币种排行
Hyperliquid _数字货币市值
SNXXB _比特币行情