24H 最高$0.415
24H 最低$0.396
今日开盘$0.41
24H 成交量$12.27万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02265 | $0.02028 | $99.93万 | $3,374.30万 | -6.44% |
| 470 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $24.05万 | $1.15亿 | -2.08% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 172 |
SSonic
|
$0.03746 | $0.03981 | $0.03704 | $99.06万 | $1.19亿 | -4.95% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 460 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.87% |
| 99 |
NBISBNBISB
|
$144.26 | $159.69 | $140.90 | $253.54万 | — | -7.97% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 366 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.08万 | $4,994.79万 | -4.17% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 268 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $55.31万 | $2.24亿 | -1.39% |
| 146 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $124.80万 | $1,031.40万 | 0.68% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 335 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.88万 | $7,273.82万 | -5.12% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Avalanche _BTC行情
Dogecoin _比特币行情
BitTensor _比特币行情
TSLAB _BTC行情
MegaETH _币种排行
OFFICIAL TRUMP _比特币行情
SKHYB _比特币
Gram _比特币
BitTensor _比特币
KORUB _比特币行情
Holo _币种排行
First Digital _比特币
BitTensor _比特币行情
Polkadot _币种排行
BFUSD _比特币行情
Pendle _币种排行
Initia _加密货币行情
Polkadot _比特币行情
Aptos _比特币
Stacks _币种排行
Ethena USDe _比特币行情
XRP _币种排行
Origin _加密货币行情
Hedera _BTC行情
DRAMB _币种排行
Polkadot _以太坊ETH价格
Artificial _加密货币行情
SOXLB _币种排行
Pump.fun _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Internet _BTC行情
Aptos _比特币
Haedal _BTC行情
MSTRB _比特币
RWUSD _币种排行
MARSCOIN _比特币行情
PAX Gold _BTC行情
GOOGLB _以太坊ETH价格
Aptos _以太坊ETH价格