24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 100 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $168.97万 | $3,685.49万 | 8.74% |
| 228 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $61.89万 | $1.19亿 | 3.83% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 257 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.31万 | $1.26亿 | 0.35% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 386 |
ALLOAllora
|
$0.1666 | $0.1699 | $0.1623 | $27.59万 | $3,308.30万 | 2.40% |
| 553 |
NBISBNBISB
|
$156.68 | $157.69 | $155.29 | $10.66万 | — | 0.53% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 237 |
RERE
|
$0.3458 | $0.3821 | $0.3432 | $58.46万 | $5,606.64万 | -1.43% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 356 |
CFXConflux Network
|
$0.04657 | $0.04753 | $0.0465 | $31.16万 | $2.31亿 | -0.87% |
| 137 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -4.48% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 341 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.50万 | $7,678.03万 | 0.44% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Initia _比特币行情
Prometeus _BTC行情
Quant _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _币种排行
Uniswap _比特币行情
Gravity _数字货币市值
牛来 _加密货币行情
Quant _比特币行情
Aptos _数字货币市值
Hedera _币种排行
Filecoin _加密货币行情
CoW Protocol _加密货币行情
Gitcoin _加密货币行情
Internet _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
Sophon _BTC行情
Avalanche _数字货币市值
Prometeus _币种排行
Gram _BTC行情
Ethereum _加密货币行情
Cosmos _比特币行情
CoW Protocol _加密货币行情
Tether Gold _比特币
USDC _币种排行
Ethereum _加密货币行情
USDC _数字货币市值
Cosmos _比特币
ZAMA _币种排行
Ethereum _币种排行
Caldera _BTC行情
Kite _BTC行情
Power Ledger _比特币行情
Hedera _比特币行情
XRP _币种排行
LayerZero _数字货币市值
Artificial _数字货币市值
Ondo _加密货币行情