24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.29万 | $3,374.30万 | -7.11% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.80万 | $1.15亿 | -2.91% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 173 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.93万 | $1.19亿 | -5.13% |
| 637 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.71万 | — | 9.38% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 99 |
NBISBNBISB
|
$144.14 | $159.69 | $140.90 | $258.39万 | — | -7.72% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 354 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $39.09万 | $4,994.79万 | -5.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 279 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $52.70万 | $2.24亿 | -1.24% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $122.81万 | $1,031.40万 | 0.90% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.48万 | $7,273.82万 | -4.79% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
First Digital _比特币
Stacks _加密货币行情
Aptos _币种排行
First Digital _币种排行
Plasma _比特币
Injective _比特币
SKHYB _以太坊ETH价格
USDC _比特币
BitTensor _加密货币行情
Celestia _BTC行情
BNCB _比特币
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
Polkadot _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Mitosis _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
Celo _以太坊ETH价格
CRWVB _BTC行情
BNB _BTC行情
Near Protocol _比特币行情
INTCB _数字货币市值
XRP _数字货币市值
Sophon _比特币行情
INTCB _以太坊ETH价格
BFUSD _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _BTC行情
Haedal _加密货币行情
Caldera _数字货币市值
BitTensor _比特币