24H 最高$1.37
24H 最低$1.25
今日开盘$1.361
24H 成交量$7.20万
流通市值$2,849.03万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 315 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $43.72万 | $3,112.54万 | -2.04% |
| 151 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $100.30万 | $1.11亿 | -0.89% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 192 |
SSonic
|
$0.03609 | $0.03805 | $0.03481 | $78.91万 | $1.17亿 | -3.86% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.85万 | — | 0.00% |
| 527 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.59万 | $2,917.63万 | -2.32% |
| 138 |
NBISBNBISB
|
$129.2 | $132.49 | $125.29 | $122.56万 | — | 0.13% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 319 |
RERE
|
$0.2872 | $0.2951 | $0.275 | $43.10万 | $4,597.49万 | -1.51% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 243 |
CFXConflux Network
|
$0.04103 | $0.04199 | $0.03946 | $60.96万 | $2.02亿 | -1.68% |
| 236 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.77万 | $1,104.08万 | 2.56% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 179 |
WWormhole
|
$0.01065 | $0.01094 | $0.01009 | $85.59万 | $7,148.79万 | -1.84% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Polkadot _币种排行
First Digital _币种排行
Caldera _比特币行情
NFPrompt _比特币
Caldera _比特币
比特现金 _数字货币市值
Gram _数字货币市值
BFUSD _BTC行情
Gram _币种排行
Shiba Inu _比特币
Sui _加密货币行情
Uniswap _数字货币市值
Shiba Inu _BTC行情
Injective _加密货币行情
达世币 _BTC行情
大零币 _比特币
Mitosis _BTC行情
以太坊 _币种排行
Huma Finance _比特币
达世币 _加密货币行情
Ripple USD _BTC行情
Act I : The _以太坊ETH价格
恒星币 _比特币
First Digital _BTC行情
Meteora _比特币
Pump.fun _加密货币行情
NFPrompt _加密货币行情
狗币 _BTC行情
StraitsX USD _加密货币行情
艾达币 _以太坊ETH价格
Vanar Chain _加密货币行情
Virtuals _比特币
Mitosis _数字货币市值
Raydium _比特币行情
币安币 _币种排行
PAX Gold _BTC行情
Aave _数字货币市值
Artificial _比特币行情
波场 _数字货币市值
Pepe _比特币行情