24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02033
24H 成交量$9.97万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $264.68万 | $3,971.82万 | 10.21% |
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.86% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 246 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.71万 | $1.27亿 | -0.82% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -2.06% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $3,314.39万 | -0.60% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.34万 | — | 0.32% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 320 |
RERE
|
$0.3409 | $0.375 | $0.34 | $35.74万 | $5,447.20万 | -8.26% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 390 |
CFXConflux Network
|
$0.04623 | $0.04725 | $0.04621 | $25.81万 | $2.29亿 | -1.53% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
WWormhole
|
$0.01133 | $0.01161 | $0.0113 | $29.88万 | $7,645.00万 | -1.31% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _加密货币行情
EUR _数字货币市值
USD1 _加密货币行情
EUR _比特币行情
Pepe _数字货币市值
Lisk _币种排行
BIO Protocol _比特币行情
CoW Protocol _比特币
GOOGLB _数字货币市值
Eigenlayer _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _加密货币行情
Sophon _以太坊ETH价格
Renzo _加密货币行情
Arbitrum _以太坊ETH价格
Lisk _加密货币行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _比特币行情
Ethereum _数字货币市值
Dash _比特币行情
Origin _BTC行情
THORChain _数字货币市值
Cardano _币种排行
Pepe _BTC行情
Renzo _BTC行情
Initia _BTC行情
Starknet _比特币
Starknet _以太坊ETH价格
Aave _BTC行情
Uniswap _BTC行情
MSTRB _BTC行情
LayerZero _加密货币行情
Renzo _数字货币市值
Starknet _币种排行
Kite _币种排行
RWUSD _BTC行情
Hedera _BTC行情
Holo _比特币行情