24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04757
24H 成交量$176.86万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 177 |
SSonic
|
$0.03714 | $0.03881 | $0.037 | $92.17万 | $1.19亿 | -3.88% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 353 |
RERE
|
$0.3034 | $0.3333 | $0.3033 | $38.44万 | $4,994.79万 | -8.20% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 310 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.17万 | $7,273.82万 | -3.26% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aave _以太坊ETH价格
PAX Gold _比特币
Haedal _比特币行情
Initia _数字货币市值
USD1 _币种排行
BNCB _数字货币市值
MUB _以太坊ETH价格
Hedera _数字货币市值
Lisk _数字货币市值
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _数字货币市值
Injective _BTC行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
DRAMB _加密货币行情
Cosmos _BTC行情
United Stables _加密货币行情
RedStone _BTC行情
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Cosmos _以太坊ETH价格
CRWVB _比特币行情
Quant _以太坊ETH价格
Hedera _数字货币市值
Artificial _比特币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
BNCB _以太坊ETH价格
Gram _币种排行
USD1 _以太坊ETH价格
TONToken _比特币
Worldcoin _BTC行情
DRAMB _比特币行情
USD1 _BTC行情
Lisk _以太坊ETH价格
Nomina _比特币行情
USDC _比特币行情
Holo _比特币
MSTRB _BTC行情