24H 最高$9.35
24H 最低$8.22
今日开盘$8.31
24H 成交量$7.40万
流通市值—
24H 涨跌额($0.17)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02097 | $0.02155 | $0.02023 | $66.56万 | $3,374.30万 | -1.27% |
| 527 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.06万 | $1.15亿 | -0.49% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 170 |
SSonic
|
$0.03902 | $0.03963 | $0.037 | $95.80万 | $1.19亿 | 1.88% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $16.72万 | — | 4.21% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.61万 | $3,149.22万 | 0.87% |
| 96 |
NBISBNBISB
|
$147.38 | $157.35 | $139.40 | $237.84万 | — | -6.23% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 270 |
RERE
|
$0.3048 | $0.33 | $0.2976 | $54.80万 | $4,994.79万 | -7.64% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 320 |
CFXConflux Network
|
$0.04625 | $0.04652 | $0.04482 | $43.43万 | $2.24亿 | 0.41% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | -0.44% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
WWormhole
|
$0.01113 | $0.01121 | $0.01057 | $69.82万 | $7,273.82万 | 1.09% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Caldera _以太坊ETH价格
SOXLB _BTC行情
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
Worldcoin _比特币
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Stellar _比特币行情
Morpho _BTC行情
SNXXB _BTC行情
Eigenlayer _比特币
Aerodrome _比特币
Hedera _数字货币市值
EUR _比特币行情
TONToken _比特币
Ethereum _比特币行情
Ethena USDe _数字货币市值
United Stables _BTC行情
Aptos _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币行情
BNB _以太坊ETH价格
Aptos _比特币
Celo _BTC行情
Dogecoin _比特币
LayerZero _以太坊ETH价格
Eigenlayer _BTC行情
GOOGLB _加密货币行情
Chainlink _BTC行情
Uniswap _数字货币市值
Celestia _加密货币行情
XRP _比特币
Pepe _加密货币行情
XRP _数字货币市值
INTCB _比特币行情
TQQQB _BTC行情
Artificial _以太坊ETH价格