24H 最高$58.56
24H 最低$48.71
今日开盘$49.16
24H 成交量$210.80万
流通市值—
24H 涨跌额($7.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 194 |
SSonic
|
$0.03706 | $0.03867 | $0.037 | $84.90万 | $1.19亿 | -3.79% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 463 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $23.88万 | $3,149.22万 | -2.57% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 355 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $38.80万 | $4,994.79万 | -7.80% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 350 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $39.41万 | $2.24亿 | -1.98% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 290 |
WWormhole
|
$0.01067 | $0.01113 | $0.01057 | $50.18万 | $7,273.82万 | -3.79% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
AMDB _数字货币市值
LITEB _比特币
LITEB _BTC行情
Avalanche _BTC行情
DRAMB _加密货币行情
DRAMB _BTC行情
Quant _比特币行情
Zcash _数字货币市值
XRP _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
XRP _数字货币市值
LayerZero _比特币行情
LITEB _比特币行情
Aster _币种排行
TONToken _币种排行
INTWB _以太坊ETH价格
Filecoin _比特币行情
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
SOXLB _以太坊ETH价格
DRAMB _以太坊ETH价格
AAPLB _加密货币行情
LayerZero _比特币行情
Artificial _比特币
Hedera _比特币
Injective _加密货币行情
GOOGLB _以太坊ETH价格
MUB _数字货币市值
SKHYB _加密货币行情
TQQQB _数字货币市值
CRWVB _数字货币市值
First Digital _加密货币行情
Pump.fun _币种排行
USDC _比特币
Ondo _数字货币市值
Cardano _数字货币市值
Sui _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行