24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03713
24H 成交量$359.02万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01977 | $0.021 | $0.01867 | $179.17万 | $3,273.81万 | 5.33% |
| 166 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $112.46万 | $1.12亿 | 1.04% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.19亿 | 3.88% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.12万 | — | -1.11% |
| 257 |
ALLOAllora
|
$0.1474 | $0.1522 | $0.1445 | $60.45万 | $2,977.02万 | 1.87% |
| 109 |
NBISBNBISB
|
$143.17 | $144.13 | $123.00 | $209.28万 | — | 12.64% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 151 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $134.03万 | $4,750.33万 | 2.22% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 313 |
CFXConflux Network
|
$0.04124 | $0.04268 | $0.04018 | $46.63万 | $2.05亿 | 1.80% |
| 111 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $204.79万 | $1,155.37万 | -6.77% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 253 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $62.88万 | $7,401.65万 | 2.96% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
United Stables _加密货币行情
SOXSB _加密货币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _比特币
Render _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Test _BTC行情
Pyth Network _加密货币行情
USDC _BTC行情
以太经典 _币种排行
莱特币 _加密货币行情
Wrapped _数字货币市值
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
Solana _加密货币行情
Sign _比特币
TQQQB _比特币行情
EUR _币种排行
JUST _比特币行情
StraitsX USD _比特币
Tether Gold _比特币
RWUSD _币种排行
USDC _数字货币市值
Bubblemaps _比特币行情
Quant _比特币行情
EUR _加密货币行情
达世币 _比特币行情
Aave _加密货币行情
Chainlink _比特币
Tether Gold _币种排行
Meteora _以太坊ETH价格
瑞波币 _加密货币行情
Aave _BTC行情
Zama _以太坊ETH价格
Tether Gold _币种排行
SOXSB _数字货币市值
EUR _比特币