24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$10.59万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02107 | $0.02145 | $0.02023 | $65.95万 | $3,374.30万 | 0.43% |
| 513 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $19.04万 | $1.15亿 | 0.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 162 |
SSonic
|
$0.03899 | $0.039 | $0.037 | $103.37万 | $1.19亿 | 1.75% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.32万 | — | 10.75% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.16万 | $3,149.22万 | 2.44% |
| 94 |
NBISBNBISB
|
$144.89 | $159.26 | $139.40 | $253.48万 | — | -8.29% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 173 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $91.04万 | $1,031.40万 | 1.58% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 250 |
WWormhole
|
$0.01108 | $0.01111 | $0.01057 | $59.12万 | $7,273.82万 | 1.00% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNXXB _加密货币行情
Starknet _比特币行情
Hashflow _以太坊ETH价格
SNXXB _比特币行情
USD1 _BTC行情
INTCB _比特币行情
Aster _加密货币行情
NBISB _比特币行情
Solana _以太坊ETH价格
Filecoin _比特币
Cardano _数字货币市值
TRON _数字货币市值
GOOGLB _比特币
NBISB _数字货币市值
BFUSD _币种排行
MRVLB _BTC行情
Ethena _BTC行情
Litecoin _BTC行情
CRCLB _加密货币行情
Hedera _BTC行情
Quant _加密货币行情
Caldera _数字货币市值
EUR _比特币行情
Official _加密货币行情
MUB _BTC行情
MegaETH _以太坊ETH价格
Litecoin _BTC行情
Hashflow _加密货币行情
Pump.fun _比特币
USDC _BTC行情
Ethena USDe _比特币行情
Litecoin _以太坊ETH价格
CRWVB _加密货币行情
QQQB _比特币
Pepe _数字货币市值
Aptos _比特币行情
LITEB _加密货币行情
LayerZero _币种排行
XRP _比特币
Gitcoin _加密货币行情