24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $57.00万 | $4,438.12万 | -0.82% |
| 505 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.78万 | $1.15亿 | 2.26% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.95万 | $1.49亿 | 1.30% |
| 497 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.55万 | — | 1.05% |
| 523 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $16.62万 | $6,833.43万 | 2.67% |
| 102 |
NBISBNBISB
|
$150.69 | $152.82 | $139.40 | $197.42万 | — | 4.44% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 278 |
RERE
|
$0.3052 | $0.328 | $0.2976 | $49.52万 | $4,891.46万 | -4.27% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 287 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 1.66% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $80.09万 | $1,031.40万 | 1.80% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aerodrome _BTC行情
Official Trump _BTC行情
Plasma _数字货币市值
Filecoin _数字货币市值
Aster _币种排行
Pudgy Penguins _币种排行
Filecoin _数字货币市值
比特现金 _比特币
United Stables _比特币行情
比特币 _数字货币市值
Sui _比特币
SOXSB _数字货币市值
Arbitrum _比特币
币安币 _加密货币行情
Aave _BTC行情
BEB _比特币行情
波场 _加密货币行情
Plasma _加密货币行情
RWUSD _比特币
Bittensor _加密货币行情
SNXXB _比特币
AAPLB _比特币
Quant _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _以太坊ETH价格
Caldera _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _比特币
Ethena _比特币行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _比特币行情
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
KORUB _以太坊ETH价格
World Liberty _比特币
波场 _数字货币市值
比特现金 _比特币
BEB _数字货币市值