24H 最高$7.33
24H 最低$7.17
今日开盘$7.3
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 246 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.63万 | $3,374.30万 | -0.43% |
| 499 |
1INCH1INCH
|
$0.0819 | $0.0821 | $0.079 | $18.92万 | $1.15亿 | 1.61% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 164 |
SSonic
|
$0.03844 | $0.03963 | $0.037 | $95.38万 | $1.19亿 | 1.16% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.89万 | — | 1.05% |
| 517 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.40万 | $3,149.22万 | 2.85% |
| 98 |
NBISBNBISB
|
$151.86 | $152.82 | $139.40 | $229.46万 | — | 1.60% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 269 |
RERE
|
$0.308 | $0.328 | $0.2976 | $54.48万 | $4,994.79万 | -2.44% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 277 |
CFXConflux Network
|
$0.04594 | $0.04652 | $0.04482 | $51.87万 | $2.24亿 | 0.53% |
| 186 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.77万 | $1,031.40万 | 1.35% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $67.75万 | $7,273.82万 | 1.38% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
EUR _比特币行情
Litecoin _比特币行情
Caldera _币种排行
Hashflow _币种排行
1000CAT _比特币行情
Ripple USD _比特币
TSLAB _币种排行
TSLAB _加密货币行情
KORUB _加密货币行情
Pump.fun _加密货币行情
SOXLB _比特币行情
Dogecoin _加密货币行情
Solana _加密货币行情
Bitcoin Cash _比特币行情
Chainlink _加密货币行情
Dash _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _加密货币行情
Plasma _加密货币行情
Lisk _以太坊ETH价格
1000CAT _数字货币市值
Ethereum _BTC行情
Ethena USDe _加密货币行情
Injective _币种排行
TRON _币种排行
Avalanche _币种排行
Ripple USD _比特币
Nomina _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
Huma Finance _数字货币市值
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币行情
Quant _币种排行
Artificial _加密货币行情
Litecoin _数字货币市值
XRP _数字货币市值
LayerZero _BTC行情