24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00679
24H 成交量$15.18万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02116 | $0.02186 | $0.01979 | $58.79万 | $3,436.08万 | 2.47% |
| 484 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.68% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 120 |
SSonic
|
$0.04143 | $0.04304 | $0.0368 | $218.05万 | $1.29亿 | 8.51% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 196 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.87% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 423 |
RERE
|
$0.3199 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.65% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 283 |
CFXConflux
|
$0.04694 | $0.04809 | $0.04488 | $57.96万 | $2.31亿 | 1.51% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 162 |
WWormhole
|
$0.01131 | $0.01154 | $0.01057 | $121.59万 | $7,680.45万 | 3.01% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pump.fun _币种排行
Sui _BTC行情
TQQQB _币种排行
Celo _加密货币行情
达世币 _比特币行情
Haedal _币种排行
BEAMX _数字货币市值
First Digital _币种排行
Worldcoin _以太坊ETH价格
THORChain _比特币行情
波场 _以太坊ETH价格
Gram _比特币行情
Tether Gold _比特币
Uniswap _比特币行情
Polygon _币种排行
BABAB _以太坊ETH价格
Uniswap _币种排行
United Stables _BTC行情
Ethena _加密货币行情
达世币 _比特币
Initia _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _比特币
波场 _比特币行情
Stacks _加密货币行情
达世币 _比特币行情
Aster _BTC行情
Celo _币种排行
PancakeSwap _加密货币行情
KORUB _币种排行
INTWB _比特币
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
Pendle _币种排行
Chainlink _以太坊ETH价格
USD1 _数字货币市值
StraitsX XUSD _数字货币市值
Virtuals _币种排行
EUR _数字货币市值
KORUB _比特币行情