24H 最高$5.35
24H 最低$4.99
今日开盘$5.286
24H 成交量$113.29万
流通市值$8,234.93万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.07万 | $1.15亿 | -2.32% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.70% |
| 654 |
GPROBGPROB
|
$1.07 | $1.07 | $0.92 | $7.02万 | — | 12.63% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.88万 | $3,149.22万 | -3.31% |
| 100 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $258.04万 | — | -7.87% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.54万 | $2.24亿 | -0.98% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 1.34% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 307 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.87% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Origin _比特币
First Digital _加密货币行情
Stellar _比特币
Avalanche _比特币
THORChain _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
BEAMX _加密货币行情
NFPrompt _比特币
Gram _以太坊ETH价格
SNDKB _比特币行情
Litecoin _比特币
NVDAB _比特币
Injective _加密货币行情
Sui _加密货币行情
MSTRB _数字货币市值
Aave _加密货币行情
Hyperliquid _币种排行
Lisk _比特币
Lisk _加密货币行情
USD1 _币种排行
GOOGLB _比特币行情
MUB _加密货币行情
Aave _比特币
Dogecoin _比特币
SNXXB _比特币
Arbitrum _BTC行情
Hedera _比特币行情
Zcash _比特币行情
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _比特币行情
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
Ondo _BTC行情
Stacks _数字货币市值
KORUB _数字货币市值
Ethena USDe _加密货币行情
Caldera _加密货币行情